Celestia(TIA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3722
15.23%
期间最高
$0.4070
较当前 +9.35%
期间最低
$0.2700
较当前 -27.46%
总交易量
15.95M
日均 2.28M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.3103 | $0.3271 | $0.2700 | $0.3230 | 1.50M |
| 2026-02-05 | $0.3663 | $0.3713 | $0.3023 | $0.3086 | 2.79M |
| 2026-02-04 | $0.3680 | $0.3782 | $0.3542 | $0.3663 | 1.60M |
| 2026-02-03 | $0.3769 | $0.3866 | $0.3519 | $0.3681 | 1.89M |
| 2026-02-02 | $0.3589 | $0.3814 | $0.3500 | $0.3770 | 2.01M |
| 2026-02-01 | $0.3720 | $0.3827 | $0.3488 | $0.3581 | 3.13M |
| 2026-01-31 | $0.4070 | $0.4070 | $0.3320 | $0.3722 | 3.02M |