Celestia(TIA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4011
37.55%
期间最高
$0.4116
较当前 +2.62%
期间最低
$0.2777
较当前 -30.77%
总交易量
2.20M
日均 313.62K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.3016 | $0.3075 | $0.2777 | $0.2916 | 78.45K |
| 2026-06-05 | $0.3374 | $0.3415 | $0.2847 | $0.3018 | 585.72K |
| 2026-06-04 | $0.3683 | $0.3721 | $0.3274 | $0.3376 | 361.36K |
| 2026-06-03 | $0.3602 | $0.3882 | $0.3515 | $0.3684 | 269.18K |
| 2026-06-02 | $0.4002 | $0.4031 | $0.3510 | $0.3600 | 448.73K |
| 2026-06-01 | $0.4016 | $0.4038 | $0.3795 | $0.4005 | 252.70K |
| 2026-05-31 | $0.4104 | $0.4116 | $0.3888 | $0.4011 | 199.22K |