Celestia(TIA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4488
5.36%
期间最高
$0.5124
较当前 +14.17%
期间最低
$0.4210
较当前 -6.19%
总交易量
5.15M
日均 735.17K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.4732 | $0.4769 | $0.4659 | $0.4742 | 135.76K |
| 2026-10-03 | $0.4473 | $0.4815 | $0.4418 | $0.4734 | 1.68M |
| 2026-10-02 | $0.4286 | $0.4916 | $0.4270 | $0.4473 | 1.91M |
| 2026-10-01 | $0.4423 | $0.4578 | $0.4210 | $0.4286 | 421.98K |
| 2026-09-30 | $0.4408 | $0.4601 | $0.4334 | $0.4425 | 296.45K |
| 2026-09-29 | $0.4483 | $0.4696 | $0.4242 | $0.4399 | 342.25K |
| 2026-09-28 | $0.5094 | $0.5124 | $0.4371 | $0.4488 | 358.72K |