Celestia(TIA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2968
3.67%
期间最高
$0.3060
较当前 +3.10%
期间最低
$0.2792
较当前 -5.93%
总交易量
1.15M
日均 164.13K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.2871 | $0.2886 | $0.2845 | $0.2863 | 27.78K |
| 2026-04-06 | $0.2880 | $0.2993 | $0.2845 | $0.2861 | 211.76K |
| 2026-04-05 | $0.2896 | $0.2897 | $0.2792 | $0.2873 | 171.24K |
| 2026-04-04 | $0.2891 | $0.2937 | $0.2873 | $0.2893 | 150.69K |
| 2026-04-03 | $0.2854 | $0.2999 | $0.2826 | $0.2892 | 209.37K |
| 2026-04-02 | $0.2969 | $0.3005 | $0.2818 | $0.2851 | 212.72K |
| 2026-04-01 | $0.2958 | $0.3060 | $0.2929 | $0.2968 | 165.31K |